24H 最高$7.18
24H 最低$7.14
今日开盘$7.16
24H 成交量$7,817.43
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.49万 | $2,327.97万 | 0.00% |
| 656 |
IRENBIRENB
|
$24.27 | $24.46 | $24.15 | $1.33万 | — | 0.29% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.27万 | $7,645.00万 | -1.75% |
| 664 |
COHRBCOHRB
|
$214.75 | $214.84 | $212.73 | $1.17万 | — | 0.92% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.30万 | $6,746.68万 | 13.25% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $48.93万 | $1,254.69万 | 1.05% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Nillion _数字货币市值
Bubblemaps _比特币
Caldera _币种排行
Arbitrum _比特币行情
GOOGLB _币种排行
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _BTC行情
Cosmos _币种排行
USDC _比特币
Injective _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
Sui _以太坊ETH价格
USDC _加密货币行情
Stacks _币种排行
GOOGLB _数字货币市值
Bubblemaps _BTC行情
Cardano _以太坊ETH价格
Celestia _币种排行
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
TONToken _比特币行情
INTCB _币种排行
BIO Protocol _以太坊ETH价格
BNB _比特币行情
Hemi _数字货币市值
Solv Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Nillion _数字货币市值
Ethereum _数字货币市值
PAX Gold _比特币行情
Dash _加密货币行情
Power Ledger _比特币
First Digital _比特币
INTWB _数字货币市值
Filecoin _以太坊ETH价格
Official _比特币行情