比特币图表
行情总览
TORN

Tornado Cash

TORN · 美元计价
$4.06
-4.02% ≈ ￥26.796 (-$0.17)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% IoTeXIOTX $0.003194 -10.13% SNXXB $6.95 +2.66% Lorenzo ProtocolBANK $0.0259 -0.77% ARPA Chain $0.01006 +1.62% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
570 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046$8.85万 $2,603.03万 0.65%
489 METIS METISMetis Token $2.83 $2.90 $2.80$14.83万 $2,327.97万 -0.70%
669 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,848.44 — 0.21%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.69万 $1,724.66万 -2.50%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
193 MEGA MEGAMegaETH $0.0436 $0.04492 $0.04287$71.93万 $4,924.13万 -0.75%
219 S SSonic $0.0395 $0.04038 $0.03922$59.08万 $1.27亿 -0.78%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.55 $0.567 $0.541$42.16万 $1,140.00万 0.00%
346 W WWormhole $0.01129 $0.01161 $0.01117$31.18万 $7,645.00万 -1.14%
670 COHRB COHRBCOHRB $213.83 $214.56 $212.41$8,772.96 — 0.55%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1922 $0.1945 $0.1906$672.21万 $75.17亿 -0.31%
598 KSM KSMKusama $3.46 $3.53 $3.44$5.61万 $8.85万 -0.58%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06929 $0.07222 $0.06016$1,131.80万 $6,746.68万 13.40%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
268 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$45.07万 $1,254.69万 1.05%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Aptos _加密货币行情 CRCLB _比特币 Quant _比特币 Power Ledger _以太坊ETH价格 Zcash _比特币行情 Plasma _BTC行情 Vanar Chain _BTC行情 Plasma _BTC行情 MSTRB _BTC行情 Cardano _币种排行 Filecoin _BTC行情 INTCB _数字货币市值 Hyperliquid _BTC行情 Quant _比特币行情 THORChain _比特币行情 Aerodrome _比特币行情 Injective _加密货币行情 RWUSD _币种排行 NFPrompt _比特币 Celestia _比特币 USDC _以太坊ETH价格 Zcash _BTC行情 SOXLB _比特币行情 INTCB _以太坊ETH价格 SNDKB _BTC行情 SuperVerse _比特币行情 Litecoin _比特币行情 Bubblemaps _币种排行 SOXLB _加密货币行情 Solv Protocol _数字货币市值 Starknet _BTC行情 Celo _比特币 Quant _以太坊ETH价格 Reserve Rights _加密货币行情 Sophon _币种排行 INTWB _比特币 Gravity _比特币 Origin _BTC行情 Pudgy Penguins _加密货币行情 Stacks _以太坊ETH价格