比特币图表
行情总览
TAO

BitTensor

TAO · 美元计价
$233.2
-1.48% ≈ ￥1539.12 (-$3.50)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$238.60
24H 最低$231.10
今日开盘$236.7
24H 成交量$794.17万
流通市值$22.55亿
24H 涨跌额(-$3.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9998 -0.01% Gravity $0.0037 +10.45% MARSCOIN $0.0548 +4.18% TONToken $1.6 +0.95% LiskLSK $0.2015 -19.98% EUR $1.1169 -1.32% SNDKB $1166.23 +1.28% Prometeus $5.609 -1.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
565 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00461$9.43万 $2,603.03万 -0.64%
508 METIS METISMetis Token $2.84 $2.90 $2.80$13.78万 $2,327.97万 0.71%
666 IRENB IRENBIRENB $24.21 $24.46 $24.15$9,046.67 — -0.08%
272 TREE TREETree Capital $0.035 $0.0364 $0.0349$43.40万 $1,724.66万 -3.32%
527 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
190 MEGA MEGAMegaETH $0.04382 $0.04492 $0.04287$72.50万 $4,924.13万 -0.36%
219 S SSonic $0.03937 $0.04038 $0.03901$58.80万 $1.27亿 -1.65%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
284 ENSO ENSOEnso $0.554 $0.567 $0.541$41.39万 $1,140.00万 1.10%
390 W WWormhole $0.01131 $0.01153 $0.01117$26.15万 $7,645.00万 -1.48%
667 COHRB COHRBCOHRB $214.22 $214.56 $212.66$9,026.00 — 0.67%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
38 ADA ADACardano $0.1927 $0.1945 $0.1906$707.53万 $75.17亿 -0.21%
597 KSM KSMKusama $3.47 $3.53 $3.43$6.00万 $8.85万 -0.86%
414 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
25 牛来 牛来牛来 (Niu Lai) $0.06959 $0.07222 $0.06031$1,149.50万 $6,746.68万 14.74%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
263 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066$46.16万 $1,254.69万 1.20%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
269 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Injective _BTC行情 Stacks _币种排行 PancakeSwap _数字货币市值 Dogecoin _加密货币行情 Hyperliquid _加密货币行情 PancakeSwap _以太坊ETH价格 TONToken _币种排行 United Stables _BTC行情 Sui _加密货币行情 Initia _币种排行 Litecoin _比特币 Caldera _币种排行 Quant _币种排行 Plasma _以太坊ETH价格 INTWB _币种排行 COTI _比特币行情 MSTRB _数字货币市值 Hedera _BTC行情 Nillion _BTC行情 USD1 _比特币行情 SuperVerse _以太坊ETH价格 BIO Protocol _BTC行情 Solv Protocol _BTC行情 Holo _币种排行 Pudgy Penguins _比特币 Lisk _以太坊ETH价格 CRCLB _比特币行情 Lisk _以太坊ETH价格 Artificial _比特币行情 LayerZero _以太坊ETH价格 Bitcoin _以太坊ETH价格 NFPrompt _数字货币市值 Solana _比特币行情 Official _以太坊ETH价格 Gram _加密货币行情 Dogecoin _以太坊ETH价格 Holo _比特币行情 Dogecoin _比特币行情 Ondo _比特币 Pump.fun _比特币行情