比特币图表
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1722
2.81% ≈ ￥1.1365 ($0.00)
更新于 2026-11-02 03:25:01
← 行情列表
24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1675
24H 成交量$226.11万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
NVDAB $204.68 +0.28% Reserve RightsRSR $0.001479 -5.50% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.869 -0.32% HashflowHFT $0.00711 +6.28% CoW Protocol Token $0.1128 -14.74% StarknetSTRK $0.04279 -3.41% DODO $0.02251 -3.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
564 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046$9.13万 $2,603.03万 -0.22%
490 METIS METISMetis Token $2.8 $2.90 $2.80$14.95万 $2,327.97万 -2.10%
671 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,697.98 — 0.33%
259 TREE TREETree Capital $0.035 $0.0364 $0.0349$47.79万 $1,724.66万 -1.96%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
200 MEGA MEGAMegaETH $0.04297 $0.04492 $0.04287$69.94万 $4,924.13万 -2.65%
230 S SSonic $0.03943 $0.04038 $0.03922$56.41万 $1.27亿 -0.91%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
282 ENSO ENSOEnso $0.549 $0.567 $0.541$42.80万 $1,140.00万 -0.36%
348 W WWormhole $0.0112 $0.01161 $0.01117$31.38万 $7,645.00万 -2.18%
669 COHRB COHRBCOHRB $213.91 $214.56 $212.41$8,776.67 — 0.62%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1913 $0.1945 $0.1906$666.76万 $75.17亿 -1.14%
594 KSM KSMKusama $3.45 $3.53 $3.44$5.83万 $8.85万 -1.71%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.0684 $0.07222 $0.06016$1,126.97万 $6,746.68万 12.56%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066$44.84万 $1,254.69万 0.45%
355 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
274 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Power Ledger _数字货币市值 THORChain _比特币行情 PAX Gold _数字货币市值 Ondo _比特币行情 Celo _比特币行情 Bubblemaps _比特币 Gram _以太坊ETH价格 Dogecoin _比特币行情 Internet _比特币行情 INTCB _BTC行情 Kite _以太坊ETH价格 Caldera _加密货币行情 Avalanche _币种排行 牛来 _以太坊ETH价格 Hashflow _以太坊ETH价格 Vanar Chain _加密货币行情 Internet _币种排行 Zcash _加密货币行情 Gitcoin _比特币行情 Aave _以太坊ETH价格 Hyperliquid _加密货币行情 BitTensor _以太坊ETH价格 Pepe _BTC行情 Aave _BTC行情 CoW Protocol _BTC行情 Tether Gold _BTC行情 Celo _以太坊ETH价格 Uniswap _以太坊ETH价格 TONToken _数字货币市值 SOXLB _以太坊ETH价格 Avalanche _币种排行 USDC _BTC行情 Origin _比特币 First Digital _以太坊ETH价格 COTI _币种排行 Celestia _数字货币市值 Starknet _加密货币行情 Reserve Rights _加密货币行情 Plume _加密货币行情 Reserve Rights _加密货币行情