24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01687
24H 成交量$41.07万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.71万 | $2,603.03万 | 0.22% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.17万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.51万 | $1,724.66万 | -2.77% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $69.79万 | $4,924.13万 | -0.91% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $58.53万 | $1.27亿 | -0.95% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.84万 | $1,140.00万 | 0.18% |
| 360 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.32万 | $7,645.00万 | -1.40% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06016 | $1,128.44万 | $6,746.68万 | 14.37% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 1.19% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Solana _BTC行情
LayerZero _比特币行情
Stacks _BTC行情
Zcash _以太坊ETH价格
Hyperliquid _比特币
Quant _币种排行
Midnight _比特币
Solana _比特币
Morpho _比特币行情
Caldera _数字货币市值
Cosmos _加密货币行情
Internet _加密货币行情
Internet _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _加密货币行情
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
Filecoin _比特币
USDC _加密货币行情
Midnight _比特币
NVDAB _以太坊ETH价格
SOXLB _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
Dash _币种排行
Initia _以太坊ETH价格
Cardano _比特币
Stellar _以太坊ETH价格
USD1 _币种排行
Internet _以太坊ETH价格
TRON _数字货币市值
LayerZero _比特币行情
Morpho _BTC行情
XRP _比特币行情
Midnight _以太坊ETH价格
GOOGLB _数字货币市值
EUR _币种排行
牛来 _数字货币市值
Ethereum _币种排行