比特币图表
行情总览
QNT

Quant

QNT · 美元计价
$200.05
0.56% ≈ ￥1320.33 ($1.11)
更新于 2026-11-02 05:10:01
← 行情列表
24H 最高$203.49
24H 最低$195.80
今日开盘$198.94
24H 成交量$508.01万
流通市值$23.95亿
24H 涨跌额($1.11)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
StellarXLM $0.1674 -1.36% First Digital USDFDUSD $0.9978 -0.07% EUR $1.1222 -0.85% Ondo $0.4025 -1.54% Initia $0.18757 +7.77% GitcoinGTC $0.23671 +6.35% Injective Protocol $7.104 -1.53% Artificial Superintelligence AFET $0.1615 +0.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462$8.68万 $2,603.03万 0.00%
497 METIS METISMetis Token $2.82 $2.90 $2.80$14.16万 $2,327.97万 -1.05%
671 IRENB IRENBIRENB $24.3 $24.46 $24.18$8,556.30 — 0.29%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.43万 $1,724.66万 -2.50%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
196 MEGA MEGAMegaETH $0.04357 $0.04492 $0.04287$69.89万 $4,924.13万 -0.68%
221 S SSonic $0.03944 $0.04038 $0.03922$58.48万 $1.27亿 -1.05%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.552 $0.567 $0.541$41.96万 $1,140.00万 0.36%
361 W WWormhole $0.0113 $0.01161 $0.01117$29.27万 $7,645.00万 -1.57%
670 COHRB COHRBCOHRB $214.16 $214.56 $212.41$8,789.72 — 0.77%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1923 $0.1945 $0.1906$673.72万 $75.17亿 -0.21%
600 KSM KSMKusama $3.45 $3.53 $3.44$5.55万 $8.85万 -1.15%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06947 $0.07222 $0.06016$1,129.51万 $6,746.68万 13.96%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
267 BIGTIME BIGTIMEBig Time $0.00679 $0.00726 $0.0066$45.16万 $1,254.69万 1.50%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
牛来 _币种排行 MSTRB _币种排行 Origin _比特币行情 Gravity _加密货币行情 BNB _数字货币市值 RWUSD _数字货币市值 PAX Gold _比特币行情 Dash _数字货币市值 Injective _比特币 Filecoin _以太坊ETH价格 Celo _比特币 Official _加密货币行情 Plume _数字货币市值 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 USDC _比特币行情 Stellar _加密货币行情 Worldcoin _数字货币市值 TONToken _比特币 Morpho _加密货币行情 Cardano _BTC行情 Kite _数字货币市值 Near Protocol _BTC行情 Internet _数字货币市值 Solv Protocol _数字货币市值 Ondo _比特币 Celestia _加密货币行情 Cardano _BTC行情 Ripple USD _加密货币行情 Midnight _币种排行 DODO _加密货币行情 MSTRB _以太坊ETH价格 Celo _数字货币市值 Eigenlayer _以太坊ETH价格 Stellar _加密货币行情 Celo _加密货币行情 SNDKB _比特币 Dash _加密货币行情 SOXLB _数字货币市值 Arbitrum _比特币