24H 最高$62.33
24H 最低$61.93
今日开盘$62.03
24H 成交量$1.31万
流通市值—
24H 涨跌额($0.20)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $9.13万 | $2,603.03万 | -0.22% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.79万 | $1,724.66万 | -1.96% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $69.94万 | $4,924.13万 | -2.65% |
| 230 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $56.41万 | $1.27亿 | -0.91% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.80万 | $1,140.00万 | -0.36% |
| 348 |
WWormhole
|
$0.0112 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.18% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $666.76万 | $75.17亿 | -1.14% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,126.97万 | $6,746.68万 | 12.56% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.45% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
PancakeSwap _币种排行
Holo _加密货币行情
Amp _比特币行情
Nillion _币种排行
Kite _比特币行情
USD1 _BTC行情
INTWB _数字货币市值
Quant _BTC行情
Gitcoin _比特币
Power Ledger _比特币行情
Worldcoin _比特币行情
Cosmos _币种排行
Starknet _数字货币市值
Gravity _以太坊ETH价格
PAX Gold _BTC行情
Initia _BTC行情
Power Ledger _加密货币行情
Chainlink _币种排行
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Bitcoin _币种排行
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
Morpho _数字货币市值
牛来 _加密货币行情
COTI _数字货币市值
Stacks _数字货币市值
Cosmos _数字货币市值
SuperVerse _比特币
Stacks _比特币行情
Quant _加密货币行情
EUR _数字货币市值
Starknet _币种排行
BNB _以太坊ETH价格
Solv Protocol _比特币
Near Protocol _比特币行情
Starknet _币种排行
Gravity _BTC行情