24H 最高$897.80
24H 最低$893.20
今日开盘$894.95
24H 成交量$5,019.29
流通市值—
24H 涨跌额(-$0.38)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.85万 | $2,603.03万 | 0.65% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.83万 | $2,327.97万 | -0.70% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,848.44 | — | 0.21% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.69万 | $1,724.66万 | -2.50% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
MEGAMegaETH
|
$0.0436 | $0.04492 | $0.04287 | $71.93万 | $4,924.13万 | -0.75% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.16万 | $1,140.00万 | 0.00% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,772.96 | — | 0.55% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.21万 | $75.17亿 | -0.31% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.07222 | $0.06016 | $1,131.80万 | $6,746.68万 | 13.40% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 1.05% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Hedera _比特币
BEAMX _比特币
USDC _BTC行情
Initia _BTC行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Caldera _以太坊ETH价格
Uniswap _比特币行情
Hashflow _币种排行
Pudgy Penguins _BTC行情
Zcash _BTC行情
United Stables _比特币行情
Litecoin _加密货币行情
Quant _比特币
Bitcoin _加密货币行情
Stacks _BTC行情
NVDAB _以太坊ETH价格
DODO _以太坊ETH价格
Cosmos _币种排行
PancakeSwap _比特币行情
Dogecoin _比特币行情
Solv Protocol _BTC行情
Internet _BTC行情
Solana _加密货币行情
Kite _BTC行情
Initia _比特币
Power Ledger _币种排行
Litecoin _比特币
Ethena _币种排行
Midnight _数字货币市值
Power Ledger _加密货币行情
Aerodrome _数字货币市值
GOOGLB _BTC行情
USDC _比特币
Pump.fun _数字货币市值
Power Ledger _比特币行情
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
MARSCOIN _BTC行情