比特币图表
行情总览
EWYB

EWYB

EWYB · 美元计价
$153.46
0.37% ≈ ￥1012.84 ($0.57)
更新于 2026-11-02 06:40:02
← 行情列表
24H 最高$153.90
24H 最低$152.71
今日开盘$152.89
24H 成交量$9.96万
流通市值—
24H 涨跌额($0.57)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02037 -2.21% Ontology $0.04642 -1.38% Act I : The AI Prophecy $0.0081 -2.53% Aergo $0.0635 -2.01% CartesiCTSI $0.02691 -1.79% FC Barcelona Fan Token $0.237 -1.66% Perpetual Protocol $0.125 +4.69% AirSwapAST $0.0261 -5.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
561 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00462$9.50万 $2,603.03万 -0.43%
506 METIS METISMetis Token $2.82 $2.90 $2.80$13.50万 $2,327.97万 -0.70%
670 IRENB IRENBIRENB $24.17 $24.46 $24.17$8,456.62 — -0.25%
269 TREE TREETree Capital $0.0349 $0.0364 $0.0349$43.73万 $1,724.66万 -3.59%
525 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
192 MEGA MEGAMegaETH $0.04351 $0.04492 $0.04287$72.14万 $4,924.13万 -1.27%
219 S SSonic $0.03919 $0.04038 $0.03901$58.86万 $1.27亿 -1.83%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
283 ENSO ENSOEnso $0.549 $0.567 $0.541$40.93万 $1,140.00万 0.18%
383 W WWormhole $0.01123 $0.01153 $0.01117$26.42万 $7,645.00万 -2.35%
667 COHRB COHRBCOHRB $213.85 $214.56 $212.63$8,901.67 — 0.52%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1911 $0.1945 $0.1906$678.10万 $75.17亿 -1.04%
596 KSM KSMKusama $3.44 $3.53 $3.43$5.68万 $8.85万 -1.43%
410 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
25 牛来 牛来牛来 (Niu Lai) $0.06766 $0.07222 $0.06021$1,142.71万 $6,746.68万 11.84%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
262 BIGTIME BIGTIMEBig Time $0.00673 $0.00726 $0.0066$46.12万 $1,254.69万 0.15%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
267 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Tether Gold _加密货币行情 Pudgy Penguins _BTC行情 Arbitrum _BTC行情 Midnight _比特币 Ethereum _加密货币行情 SuperVerse _比特币行情 ZAMA _加密货币行情 First Digital _以太坊ETH价格 SuperVerse _币种排行 Stacks _比特币行情 Lisk _加密货币行情 SNDKB _BTC行情 Injective _币种排行 TONToken _币种排行 ZAMA _BTC行情 Aster _以太坊ETH价格 Ethereum _BTC行情 Holo _比特币 Artificial _比特币行情 Midnight _比特币 Aave _比特币 Hedera _以太坊ETH价格 Prometeus _币种排行 Ethereum _比特币 USDC _以太坊ETH价格 SNDKB _比特币行情 Stacks _加密货币行情 BEAMX _数字货币市值 Starknet _比特币 Mitosis _数字货币市值 Initia _比特币行情 Gitcoin _币种排行 Hedera _BTC行情 EUR _以太坊ETH价格 United Stables _BTC行情 Avalanche _以太坊ETH价格 Ripple USD _币种排行 Celestia _比特币行情 Ripple USD _比特币行情 Sophon _数字货币市值