比特币图表
行情总览
DOT

Polkadot

DOT · 美元计价
$0.951
0.32% ≈ ￥6.2766 ($0.00)
更新于 2026-11-02 04:55:01
← 行情列表
24H 最高$0.959
24H 最低$0.939
今日开盘$0.948
24H 成交量$152.92万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Sei $0.04791 +0.82% Steem $0.05044 +2.40% SecretSCRT $0.0071 -22.83% Panther ProtocolZKP $0.041 -3.98% Optimism $0.1138 +0.98% Polymath $0.2696 +0.52% Pendle $1.852 -0.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046$8.88万 $2,603.03万 0.43%
491 METIS METISMetis Token $2.82 $2.90 $2.80$14.65万 $2,327.97万 -1.40%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,518.60 — 0.08%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349$45.61万 $1,724.66万 -2.77%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
195 MEGA MEGAMegaETH $0.04353 $0.04492 $0.04287$70.63万 $4,924.13万 -0.89%
219 S SSonic $0.03945 $0.04038 $0.03922$59.00万 $1.27亿 -1.03%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
280 ENSO ENSOEnso $0.551 $0.567 $0.541$41.99万 $1,140.00万 0.00%
349 W WWormhole $0.01129 $0.01161 $0.01117$30.42万 $7,645.00万 -1.40%
670 COHRB COHRBCOHRB $214.21 $214.56 $212.41$8,777.94 — 0.79%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1922 $0.1945 $0.1906$674.84万 $75.17亿 -0.21%
600 KSM KSMKusama $3.46 $3.53 $3.44$5.55万 $8.85万 -0.86%
411 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06895 $0.07222 $0.06016$1,128.21万 $6,746.68万 12.92%
193 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
268 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066$45.10万 $1,254.69万 0.90%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Gitcoin _币种排行 Celestia _BTC行情 USD1 _比特币 ZAMA _比特币 Gitcoin _币种排行 Pepe _加密货币行情 Sophon _以太坊ETH价格 Quant _比特币行情 Morpho _BTC行情 Pepe _币种排行 Kite _以太坊ETH价格 PancakeSwap _加密货币行情 BNB _比特币行情 Filecoin _比特币行情 Kite _比特币行情 Prometeus _比特币 Stacks _数字货币市值 BEAMX _比特币行情 Prometeus _比特币行情 Power Ledger _比特币行情 USDC _数字货币市值 Avalanche _BTC行情 Kite _数字货币市值 Aerodrome _数字货币市值 Starknet _加密货币行情 THORChain _以太坊ETH价格 Eigenlayer _数字货币市值 INTWB _比特币行情 MSTRB _数字货币市值 GOOGLB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Hyperliquid _币种排行 Aerodrome _数字货币市值 NFPrompt _比特币行情 DODO _比特币行情 USD1 _BTC行情 Stacks _数字货币市值 Artificial _币种排行 Lisk _数字货币市值 Litecoin _以太坊ETH价格