比特币图表
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 02:15:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Sentient $0.01993 +1.74% OOKI $0.000119 -24.68% Ethena USDe $0.9998 +0.00% Mines of DalarniaDAR $0.21707 +2.02% SUN $0.0154 +0.13% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046$10.94万 $2,603.03万 0.00%
489 METIS METISMetis Token $2.85 $2.90 $2.81$14.52万 $2,327.97万 -1.38%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17$8,724.64 — 0.29%
223 TREE TREETree Capital $0.0354 $0.0364 $0.0347$60.62万 $1,724.66万 1.72%
526 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
213 MEGA MEGAMegaETH $0.04329 $0.04492 $0.04312$63.70万 $4,924.13万 -2.04%
246 S SSonic $0.03962 $0.04038 $0.03959$52.07万 $1.27亿 -1.35%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
279 ENSO ENSOEnso $0.553 $0.567 $0.541$44.14万 $1,140.00万 -1.07%
352 W WWormhole $0.0113 $0.01161 $0.0113$30.19万 $7,645.00万 -1.57%
671 COHRB COHRBCOHRB $214.26 $214.56 $212.41$7,960.56 — 0.68%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
36 ADA ADACardano $0.1926 $0.1945 $0.1919$648.64万 $75.17亿 -0.67%
597 KSM KSMKusama $3.48 $3.53 $3.46$5.74万 $8.85万 -0.86%
412 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06821 $0.07222 $0.06008$1,130.55万 $6,746.68万 11.33%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
277 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066$44.97万 $1,254.69万 1.03%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
282 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Initia _BTC行情 Plume _比特币行情 NFPrompt _比特币行情 SNDKB _数字货币市值 SOXLB _比特币行情 Solana _数字货币市值 Sui _BTC行情 Bitcoin _比特币行情 Nillion _比特币 USDC _币种排行 LayerZero _比特币 Chainlink _比特币 Hashflow _加密货币行情 SOXLB _币种排行 PAX Gold _币种排行 THORChain _比特币 Gitcoin _加密货币行情 LayerZero _数字货币市值 XRP _加密货币行情 Ethereum _币种排行 USDC _BTC行情 Uniswap _BTC行情 Quant _以太坊ETH价格 Plume _数字货币市值 Vanar Chain _BTC行情 Aptos _比特币行情 Aptos _加密货币行情 Hashflow _比特币行情 Reserve Rights _币种排行 BitTensor _数字货币市值 CRCLB _比特币行情 NFPrompt _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Uniswap _比特币行情 Near Protocol _以太坊ETH价格 SuperVerse _以太坊ETH价格 COTI _数字货币市值 Aave _BTC行情 Celo _比特币行情 Kite _加密货币行情