24H 最高$717.75
24H 最低$702.03
今日开盘$707.13
24H 成交量$6,862.95万
流通市值$935.91亿
24H 涨跌额($1.66)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.75万 | $2,327.97万 | -1.75% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 222 |
SSonic
|
$0.03938 | $0.04038 | $0.03922 | $59.33万 | $1.27亿 | -1.18% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 349 |
WWormhole
|
$0.01121 | $0.01161 | $0.01117 | $31.36万 | $7,645.00万 | -2.01% |
| 670 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $668.95万 | $75.17亿 | -1.19% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06819 | $0.07222 | $0.06016 | $1,124.24万 | $6,746.68万 | 12.49% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
First Digital _比特币
Stellar _加密货币行情
TONToken _加密货币行情
Bubblemaps _币种排行
Near Protocol _比特币行情
Aptos _数字货币市值
Tether Gold _加密货币行情
Lisk _比特币
Hashflow _比特币行情
Hemi _以太坊ETH价格
MSTRB _比特币行情
Cardano _比特币行情
Vanar Chain _比特币
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _加密货币行情
Ethena _BTC行情
Zcash _比特币行情
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
Hemi _比特币行情
Gravity _币种排行
USDC _数字货币市值
Aptos _比特币行情
ZAMA _比特币行情
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
LayerZero _以太坊ETH价格
MARSCOIN _比特币行情
DODO _加密货币行情
Celo _币种排行
Reserve Rights _币种排行
Solv Protocol _BTC行情
XRP _以太坊ETH价格
XRP _以太坊ETH价格
Dash _以太坊ETH价格
Prometeus _比特币
TONToken _加密货币行情
Aerodrome _BTC行情