比特币图表
行情总览
ATOM

Cosmos

ATOM · 美元计价
$1.455
-2.94% ≈ ￥9.603 (-$0.04)
更新于 2026-11-02 08:50:02
← 行情列表
24H 最高$1.51
24H 最低$1.45
今日开盘$1.499
24H 成交量$190.58万
流通市值$5.75亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Plume $0.01498 -3.04% INTWB $7.58 +3.41% Dash $48.19 +0.19% Hemi $0.00481 +3.66% DODO $0.02231 -5.10% Aerodrome Finance $0.6241 -3.00% Internet ComputerICP $2.522 +0.48% Origin ProtocolOGN $0.02486 +2.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
575 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.00459$8.93万 $2,603.03万 -1.50%
517 METIS METISMetis Token $2.84 $2.90 $2.80$13.49万 $2,327.97万 0.00%
656 IRENB IRENBIRENB $24.27 $24.46 $24.15$1.33万 — 0.29%
276 TREE TREETree Capital $0.0349 $0.0364 $0.0347$42.24万 $1,724.66万 -3.32%
533 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
190 MEGA MEGAMegaETH $0.04365 $0.04492 $0.04287$72.66万 $4,924.13万 -1.51%
217 S SSonic $0.03957 $0.04038 $0.03901$59.33万 $1.27亿 -0.65%
127 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
285 ENSO ENSOEnso $0.552 $0.567 $0.541$40.30万 $1,140.00万 0.73%
384 W WWormhole $0.01125 $0.01153 $0.01117$27.27万 $7,645.00万 -1.75%
664 COHRB COHRBCOHRB $214.75 $214.84 $212.73$1.17万 — 0.92%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.52亿 3.17%
37 ADA ADACardano $0.1932 $0.1945 $0.1906$761.82万 $75.17亿 0.05%
596 KSM KSMKusama $3.46 $3.53 $3.43$6.22万 $8.85万 -1.43%
418 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
25 牛来 牛来牛来 (Niu Lai) $0.06864 $0.07222 $0.06031$1,166.30万 $6,746.68万 13.25%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
253 BIGTIME BIGTIMEBig Time $0.00673 $0.00726 $0.0066$48.93万 $1,254.69万 1.05%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%

相关站点

共 40 个
Plume _BTC行情 RWUSD _比特币行情 Midnight _加密货币行情 Power Ledger _数字货币市值 Hedera _币种排行 First Digital _币种排行 Solv Protocol _币种排行 Cosmos _比特币行情 SNDKB _比特币 Holo _比特币 Aerodrome _比特币行情 Pump.fun _BTC行情 Nillion _比特币 USD1 _数字货币市值 Morpho _比特币 GOOGLB _比特币行情 Pepe _BTC行情 Bitcoin _加密货币行情 Hyperliquid _比特币 Vanar Chain _数字货币市值 Sui _以太坊ETH价格 Dogecoin _币种排行 Avalanche _以太坊ETH价格 Starknet _BTC行情 Near Protocol _比特币 Bitcoin _比特币行情 TONToken _以太坊ETH价格 Initia _BTC行情 Gravity _BTC行情 牛来 _币种排行 SNDKB _BTC行情 GOOGLB _数字货币市值 Hashflow _BTC行情 ZAMA _加密货币行情 牛来 _币种排行 SOXLB _数字货币市值 THORChain _数字货币市值 BEAMX _比特币 Dogecoin _比特币行情 Plume _BTC行情