24H 最高$0.002804
24H 最低$0.002681
今日开盘$0.002796
24H 成交量$17.35万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.60万 | $2,603.03万 | -0.64% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.48万 | — | 1.77% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.07万 | $1,724.66万 | -3.05% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 199 |
MEGAMegaETH
|
$0.04331 | $0.0449 | $0.04287 | $69.76万 | $4,924.13万 | -2.08% |
| 237 |
SSonic
|
$0.03929 | $0.04038 | $0.03901 | $53.78万 | $1.27亿 | -1.65% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 342 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.17万 | $1,140.00万 | -0.91% |
| 384 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.63万 | $7,645.00万 | -2.61% |
| 613 |
COHRBCOHRB
|
$216.48 | $218.09 | $213.03 | $5.91万 | — | 1.34% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.26万 | $75.17亿 | -0.47% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07039 | $0.0738 | $0.06311 | $1,299.67万 | $6,746.68万 | 11.34% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $57.38万 | $1,254.69万 | 1.04% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
EUR _比特币
Caldera _以太坊ETH价格
Nillion _BTC行情
Vanar Chain _数字货币市值
Arbitrum _比特币
BitTensor _以太坊ETH价格
EUR _币种排行
Gram _数字货币市值
Internet _币种排行
BIO Protocol _币种排行
Hemi _币种排行
Gram _加密货币行情
Sui _数字货币市值
TQQQB _BTC行情
BNB _币种排行
Gravity _BTC行情
Filecoin _数字货币市值
Ethena _比特币行情
Power Ledger _比特币
Caldera _数字货币市值
MARSCOIN _比特币
KORUB _BTC行情
Solana _以太坊ETH价格
TQQQB _数字货币市值
Artificial _比特币
First Digital _加密货币行情
TRON _比特币
TQQQB _BTC行情
Cardano _比特币行情
Chainlink _以太坊ETH价格
TRON _币种排行
Hyperliquid _币种排行
Artificial _币种排行
USDC _币种排行
Hyperliquid _加密货币行情
牛来 _加密货币行情
MUB _币种排行
Cosmos _BTC行情