比特币图表
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1377
0.58% ≈ ￥0.90882 ($0.00)
更新于 2026-11-02 01:05:02
← 行情列表
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1369
24H 成交量$81.12万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0356 -5.32% PLA $0.2347 +5.53% RedStone $0.1363 -4.15% Epic Cash $0.0978 -17.05% Horizen $5.353 -0.02% LighterLIT $0.743 +5.24% Huma Finance $0.02955 +4.79% Binance Beacon ETHBETH $1556.27 -1.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
529 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046$11.65万 $2,626.86万 -0.85%
488 METIS METISMetis Token $2.85 $2.91 $2.81$15.00万 $2,328.83万 -2.06%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,087.70 — 0.54%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346$82.59万 $1,710.56万 -5.32%
524 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
217 MEGA MEGAMegaETH $0.04385 $0.04492 $0.04312$63.62万 $5,002.68万 -1.95%
251 S SSonic $0.03983 $0.04038 $0.03963$51.87万 $1.26亿 -0.62%
122 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $522.53万 1.48%
275 ENSO ENSOEnso $0.553 $0.568 $0.541$46.61万 $1,137.88万 -1.07%
351 W WWormhole $0.01134 $0.01161 $0.0113$31.72万 $7,678.03万 -1.82%
676 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,163.69 — 0.75%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
38 ADA ADACardano $0.193 $0.1945 $0.1919$633.06万 $75.41亿 -0.36%
593 KSM KSMKusama $3.48 $3.56 $3.46$5.74万 $8.85万 -1.70%
414 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $774.70万 -3.69%
26 牛来 牛来牛来 (Niu Lai) $0.06861 $0.07222 $0.05863$1,124.86万 $7,014.86万 15.74%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
280 BIGTIME BIGTIMEBig Time $0.00687 $0.00726 $0.0066$45.38万 $1,244.18万 1.18%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.42万 3.17%
285 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,631.80万 11.97%

相关站点

共 40 个
USD1 _以太坊ETH价格 Aptos _比特币 INTWB _数字货币市值 Vanar Chain _币种排行 Pepe _以太坊ETH价格 ZAMA _加密货币行情 Avalanche _比特币行情 Hyperliquid _比特币行情 Holo _币种排行 INTWB _加密货币行情 Artificial _比特币 Pepe _加密货币行情 SNDKB _比特币 BitTensor _BTC行情 Renzo _数字货币市值 Gram _加密货币行情 Worldcoin _加密货币行情 Kite _比特币 CRCLB _BTC行情 Lisk _比特币行情 United Stables _以太坊ETH价格 Uniswap _以太坊ETH价格 Solana _比特币 BUSD _以太坊ETH价格 Pepe _以太坊ETH价格 TONToken _BTC行情 NFPrompt _BTC行情 Origin _比特币行情 Gravity _比特币 Hashflow _比特币行情 DODO _比特币 Celo _比特币 Chainlink _比特币 Reserve Rights _比特币 CoW Protocol _加密货币行情 Celo _以太坊ETH价格 Aster _数字货币市值 BUSD _BTC行情 RWUSD _比特币行情 USDC _以太坊ETH价格